New Zealand markets close in 3 hours 41 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.68+0.49 (+0.34%)
At close: 04:00PM EDT
143.00 +0.32 (+0.22%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C002100002024-04-05 12:51PM EDT2024-07-191.310.001.850.00-21062.82%
PSX240816C002100002024-04-04 12:31PM EDT2024-08-162.100.000.150.00-2337.35%
PSX240920C002100002024-05-20 11:00AM EDT2024-09-200.100.000.150.00-6831.20%
PSX241115C002100002024-04-16 2:46PM EDT2024-11-151.950.151.600.00-1239.40%
PSX241220C002100002024-04-19 12:58PM EDT2024-12-202.010.500.650.00-51529.63%
PSX250117C002100002024-05-23 10:18AM EDT2025-01-170.500.400.600.00-24427.39%
PSX250620C002100002024-05-20 1:54PM EDT2025-06-201.921.602.000.00-12027.69%
PSX260116C002100002024-05-10 9:50AM EDT2026-01-165.203.906.500.00-152432.00%
Putsfor31 May 2024