Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 51.66% |
| PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 32.37% |
| PSX240920C00210000 | 2024-04-10 12:57PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PSX250117C00210000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 12.50% |
| PSX250620C00210000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PSX260116C00210000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.