Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00220000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 45.95% |
| PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 16 | 27.92% |
| PSX250117C00220000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 27.22% |
| PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.50 | 1.85 | 0.00 | - | 14 | 58 | 27.30% |
| PSX260116C00220000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 3.00 | 3.50 | 5.50 | 0.00 | - | 8 | 38 | 30.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.