New Zealand markets open in 5 hours 12 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.43+0.01 (+0.01%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C002200002024-05-16 3:08PM EDT2024-07-190.010.000.650.00-11152.10%
PSX241220C002200002024-04-18 3:31PM EDT2024-12-201.100.250.400.00--1628.52%
PSX250117C002200002024-05-14 10:44AM EDT2025-01-170.370.300.450.00-52527.37%
PSX250620C002200002024-04-26 10:08AM EDT2025-06-202.701.151.450.00-145826.91%
PSX260116C002200002024-05-01 2:11PM EDT2026-01-163.003.303.700.00-83827.72%
Putsfor24 May 2024