Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00082500 | 2023-12-29 4:53PM EDT | 2025-01-17 | 52.24 | 55.20 | 59.90 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00082500 | 2024-04-11 3:28PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 73 | 38.31% |
© 2024 Yahoo. All rights reserved.