New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.15 +0.28 (+0.31%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000830002022-08-16 3:35PM EDT2022-08-196.700.000.000.00-55100.00%
PSX220826C000830002022-08-16 2:40PM EDT2022-08-266.500.000.000.00-1550.00%
PSX220909C000830002022-08-16 11:27AM EDT2022-09-096.200.000.000.00-330.00%
PSX220923C000830002022-08-17 3:48PM EDT2022-09-238.500.000.000.00-10110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000830002022-08-17 3:37PM EDT2022-08-190.070.000.000.00-656825.00%
PSX220826P000830002022-08-17 2:13PM EDT2022-08-260.280.000.000.00-22212.50%
PSX220902P000830002022-08-15 1:55PM EDT2022-09-021.200.000.000.00-102412.50%
PSX220909P000830002022-08-17 2:56PM EDT2022-09-090.900.000.000.00-1276.25%
PSX220923P000830002022-08-16 12:05PM EDT2022-09-232.150.000.000.00-236.25%
PSX220930P000830002022-08-15 3:44PM EDT2022-09-302.580.000.000.00--26.25%