New Zealand markets close in 1 hour 41 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000840002022-11-21 11:57AM EST2022-12-0222.7023.5024.500.00--3131.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000840002022-10-25 2:06PM EST2022-12-021.050.000.200.00-12119.14%