New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000840002022-08-16 12:50PM EDT2022-08-195.600.000.000.00-18000.00%
PSX220826C000840002022-08-15 3:57PM EDT2022-08-265.200.000.000.00-200.00%
PSX220902C000840002022-08-15 10:43AM EDT2022-09-024.500.000.000.00-300.00%
PSX220909C000840002022-08-12 9:47AM EDT2022-09-095.630.000.000.00-2000.00%
PSX220923C000840002022-08-15 12:03PM EDT2022-09-237.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000840002022-08-18 3:24PM EDT2022-08-190.050.000.000.00-76025.00%
PSX220826P000840002022-08-18 2:49PM EDT2022-08-260.500.000.000.00-14012.50%
PSX220902P000840002022-08-18 11:28AM EDT2022-09-021.210.000.000.00-106.25%
PSX220909P000840002022-08-17 9:39AM EDT2022-09-091.800.000.000.00-406.25%
PSX220923P000840002022-08-18 10:36AM EDT2022-09-232.170.000.000.00-103.13%
PSX220930P000840002022-08-17 9:55AM EDT2022-09-302.702.703.100.00---43.24%