Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00084000 | 2022-08-16 12:50PM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PSX220826C00084000 | 2022-08-15 3:57PM EDT | 2022-08-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX220902C00084000 | 2022-08-15 10:43AM EDT | 2022-09-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX220909C00084000 | 2022-08-12 9:47AM EDT | 2022-09-09 | 5.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX220923C00084000 | 2022-08-15 12:03PM EDT | 2022-09-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00084000 | 2022-08-18 3:24PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| PSX220826P00084000 | 2022-08-18 2:49PM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PSX220902P00084000 | 2022-08-18 11:28AM EDT | 2022-09-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX220909P00084000 | 2022-08-17 9:39AM EDT | 2022-09-09 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX220923P00084000 | 2022-08-18 10:36AM EDT | 2022-09-23 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX220930P00084000 | 2022-08-17 9:55AM EDT | 2022-09-30 | 2.70 | 2.70 | 3.10 | 0.00 | - | - | - | 43.24% |
© 2022 Yahoo. All rights reserved.
