New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.15 +0.28 (+0.31%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000890002022-08-17 3:17PM EDT2022-08-191.300.000.000.00-2773190.00%
PSX220826C000890002022-08-17 3:46PM EDT2022-08-262.420.000.000.00-341040.00%
PSX220902C000890002022-08-17 2:33PM EDT2022-09-023.550.000.000.00-7780.00%
PSX220909C000890002022-08-17 11:56AM EDT2022-09-093.200.000.000.00-3230.00%
PSX220923C000890002022-08-12 2:12PM EDT2022-09-233.860.000.000.00-22350.00%
PSX220930C000890002022-08-16 12:32PM EDT2022-09-304.580.000.000.00-18840.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000890002022-08-17 3:46PM EDT2022-08-190.680.000.000.00-17263.13%
PSX220826P000890002022-08-16 12:40PM EDT2022-08-262.090.000.000.00-3341.56%
PSX220902P000890002022-08-17 10:35AM EDT2022-09-022.30--0.00---0.00%
PSX220909P000890002022-08-16 9:58AM EDT2022-09-093.100.000.000.00-111.56%