New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000910002022-08-18 3:48PM EDT2022-08-190.100.000.000.00-746012.50%
PSX220826C000910002022-08-18 2:29PM EDT2022-08-260.900.000.000.00-1106.25%
PSX220902C000910002022-08-18 1:02PM EDT2022-09-021.600.000.000.00-203.13%
PSX220909C000910002022-08-18 3:54PM EDT2022-09-092.000.000.000.00-2303.13%
PSX220923C000910002022-08-18 11:13AM EDT2022-09-232.800.000.000.00-101.56%
PSX220930C000910002022-08-17 9:49AM EDT2022-09-303.400.000.000.00-101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000910002022-08-18 10:50AM EDT2022-08-192.300.000.000.00-1000.00%
PSX220826P000910002022-08-17 3:45PM EDT2022-08-262.623.104.300.00---56.64%
PSX220909P000910002022-08-18 10:27AM EDT2022-09-094.004.805.700.00---50.61%