New Zealand markets close in 1 hour 33 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000910002022-10-19 11:57AM EST2022-12-029.9717.5018.600.00--1155.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000910002022-10-31 9:57AM EST2022-12-021.100.000.100.00-111176.56%
PSX221209P000910002022-11-03 10:07AM EST2022-12-091.460.000.400.00--158.59%
PSX221223P000910002022-11-14 12:00AM EST2022-12-231.550.250.600.00-7750.15%