New Zealand markets close in 1 hour 33 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000920002022-10-20 10:48AM EST2022-12-0210.0216.7017.500.00--1150.20%
PSX221209C000920002022-11-08 10:11AM EST2022-12-0913.3015.7016.600.00-4061.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000920002022-11-28 3:16PM EST2022-12-020.050.000.10-0.23-82.14%101772.66%
PSX221209P000920002022-11-04 9:17AM EST2022-12-091.260.000.250.00-1250.78%
PSX221223P000920002022-11-14 12:00AM EST2022-12-231.630.350.550.00--146.58%
PSX221230P000920002022-11-22 10:36AM EST2022-12-300.550.500.750.00-1344.87%