New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000920002022-08-18 10:51AM EDT2022-08-190.100.000.000.00-1025.00%
PSX220826C000920002022-08-18 3:11PM EDT2022-08-260.500.000.000.00-4006.25%
PSX220902C000920002022-08-18 12:26PM EDT2022-09-021.080.000.000.00-106.25%
PSX220909C000920002022-08-16 11:24AM EDT2022-09-091.490.000.000.00-5003.13%
PSX220923C000920002022-08-18 12:41PM EDT2022-09-232.500.000.000.00-103.13%
PSX220930C000920002022-08-18 10:59AM EDT2022-09-303.100.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220902P000920002022-08-03 10:39AM EDT2022-09-026.840.000.000.00-400.00%
PSX220923P000920002022-08-18 9:34AM EDT2022-09-237.006.406.900.00---44.87%