New Zealand markets open in 2 hours 37 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.43+0.44 (+0.45%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.87-0.13-13.00%32345
1.90-0.24-11.21%71162023-02-101.77-0.38-17.67%1046
-----2023-02-172.80+0.25+9.80%767
2.92+0.22+8.15%122023-02-244.00+0.60+17.65%123
-----2023-03-034.100.00-26
-----2023-03-104.300.00-10