Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:98.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.87 | -0.13 | -13.00% | 32 | 345 |
| 1.90 | -0.24 | -11.21% | 7 | 116 | 2023-02-10 | 1.77 | -0.38 | -17.67% | 10 | 46 |
| - | - | - | - | - | 2023-02-17 | 2.80 | +0.25 | +9.80% | 7 | 67 |
| 2.92 | +0.22 | +8.15% | 1 | 2 | 2023-02-24 | 4.00 | +0.60 | +17.65% | 1 | 23 |
| - | - | - | - | - | 2023-03-03 | 4.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-03-10 | 4.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
