Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX220812C00099000 | 2022-08-03 2:55PM EDT | 2022-08-12 | 0.09 | 0.00 | 1.15 | 0.00 | - | 40 | 40 | 114.36% |
PSX220826C00099000 | 2022-07-26 10:12AM EDT | 2022-08-26 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 12 | 47.36% |
PSX220902C00099000 | 2022-07-22 9:45AM EDT | 2022-09-02 | 0.87 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 37.16% |
PSX220909C00099000 | 2022-08-03 10:24AM EDT | 2022-09-09 | 0.88 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.50% |