New Zealand markets open in 3 hours 57 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.40+1.60 (+1.91%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220812C000990002022-08-03 2:55PM EDT2022-08-120.090.001.150.00-4040114.36%
PSX220826C000990002022-07-26 10:12AM EDT2022-08-260.650.000.350.00--1247.36%
PSX220902C000990002022-07-22 9:45AM EDT2022-09-020.870.100.250.00-2237.16%
PSX220909C000990002022-08-03 10:24AM EDT2022-09-090.880.200.350.00-1135.50%
Putsfor12 August 2022