Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221209C00099000 | 2022-10-27 11:28AM EST | 2022-12-09 | 14.00 | 11.80 | 12.60 | 0.00 | - | 110 | 10 | 222.17% |
| PSX221223C00099000 | 2022-11-23 11:22AM EST | 2022-12-23 | 12.60 | 6.50 | 7.00 | 0.00 | - | 1 | 16 | 43.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221209P00099000 | 2022-12-05 10:02AM EST | 2022-12-09 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 45.26% |
| PSX221216P00099000 | 2022-12-05 12:34PM EST | 2022-12-16 | 0.85 | 0.95 | 1.10 | +0.21 | +32.81% | 9 | 55 | 42.63% |
| PSX221223P00099000 | 2022-11-28 3:32PM EST | 2022-12-23 | 1.15 | 1.30 | 1.60 | 0.00 | - | 1 | 21 | 40.09% |
| PSX221230P00099000 | 2022-12-01 9:59AM EST | 2022-12-30 | 1.05 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 37.84% |
| PSX230113P00099000 | 2022-12-01 1:54PM EST | 2023-01-13 | 1.95 | 2.45 | 2.75 | 0.00 | - | - | 2 | 37.04% |
© 2022 Yahoo. All rights reserved.
