New Zealand markets close in 1 hour 55 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.15-2.51 (-2.35%)
At close: 04:00PM EST
104.99 +0.84 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221209C000990002022-10-27 11:28AM EST2022-12-0914.0011.8012.600.00-11010222.17%
PSX221223C000990002022-11-23 11:22AM EST2022-12-2312.606.507.000.00-11643.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221209P000990002022-12-05 10:02AM EST2022-12-090.200.250.350.00-21045.26%
PSX221216P000990002022-12-05 12:34PM EST2022-12-160.850.951.10+0.21+32.81%95542.63%
PSX221223P000990002022-11-28 3:32PM EST2022-12-231.151.301.600.00-12140.09%
PSX221230P000990002022-12-01 9:59AM EST2022-12-301.051.601.950.00-1637.84%
PSX230113P000990002022-12-01 1:54PM EST2023-01-131.952.452.750.00--237.04%