Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:99.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220812C00099000 | 2022-08-03 2:55PM EDT | 2022-08-12 | 0.09 | 0.00 | 1.15 | 0.00 | - | 40 | 40 | 114.36% |
| PSX220826C00099000 | 2022-07-26 10:12AM EDT | 2022-08-26 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 12 | 47.36% |
| PSX220902C00099000 | 2022-07-22 9:45AM EDT | 2022-09-02 | 0.87 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 37.16% |
| PSX220909C00099000 | 2022-08-03 10:24AM EDT | 2022-09-09 | 0.88 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.50% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
