Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.05 | -2.78% | 83 | 31 | 2023-02-10 | 1.78 | -0.16 | -8.25% | 95 | 40 |
| - | - | - | - | - | 2023-02-17 | 2.30 | -0.70 | -23.33% | 5 | 52 |
| 2.58 | +0.16 | +6.61% | 2 | 4 | 2023-02-24 | 4.10 | 0.00 | - | 2 | 2 |
| 3.40 | +0.90 | +36.00% | 1 | 19 | 2023-03-03 | 3.20 | -1.30 | -28.89% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
