New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:99.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-0.05-2.78%83312023-02-101.78-0.16-8.25%9540
-----2023-02-172.30-0.70-23.33%552
2.58+0.16+6.61%242023-02-244.100.00-22
3.40+0.90+36.00%1192023-03-033.20-1.30-28.89%22