PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00160000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 20.18 | 14.60 | 18.00 | 0.00 | - | 1 | 0 | 57.69% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| PTC240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 44.14% |
| PTC241018P00160000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 2.90 | 1.65 | 3.70 | 0.00 | - | - | 9 | 22.56% |
| PTC241115P00160000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 3.30 | 3.50 | 6.40 | 0.00 | - | - | 36 | 27.56% |
| PTC250117P00160000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.80 | 3.80 | 5.60 | 0.00 | - | 6 | 8 | 21.75% |
© 2024 Yahoo. All rights reserved.