PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 54.30% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 18.60 | 22.50 | 0.00 | - | 16 | 16 | 62.76% |
| PTC241018C00165000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 17.90 | 17.70 | 19.20 | 0.00 | - | 10 | 10 | 33.24% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 20.00 | 22.10 | 0.00 | - | 1 | 15 | 36.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.30 | 0.00 | - | 34 | 70 | 46.07% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 1.05 | 1.85 | 0.00 | - | 7 | 70 | 22.03% |
| PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 3.80 | 4.60 | 0.00 | - | 6 | 16 | 20.63% |
| PTC241115P00165000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 4.20 | 5.20 | 6.80 | 0.00 | - | 1 | 4 | 24.04% |
© 2024 Yahoo. All rights reserved.