PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 17 | 62 | 54.19% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 46.52% |
| PTC241018C00195000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 7.30 | 3.40 | 5.40 | 0.00 | - | 12 | 56 | 28.76% |
| PTC241115C00195000 | 2024-05-31 11:35AM EDT | 2024-11-15 | 4.80 | 5.30 | 7.00 | 0.00 | - | 12 | 91 | 30.03% |
| PTC250117C00195000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.90 | 0.00 | - | 5 | 6 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00195000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 17.60 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 24.90% |
| PTC241018P00195000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 14.90 | 18.90 | 22.40 | 0.00 | - | 5 | 5 | 20.17% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 16.10 | 19.40 | 23.40 | 0.00 | - | 5 | 28 | 21.20% |
© 2024 Yahoo. All rights reserved.