PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.06% |
| PTC240719C00220000 | 2023-11-09 2:25PM EDT | 2024-07-19 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 55.76% |
| PTC241018C00220000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PTC241115C00220000 | 2024-05-30 9:49AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.