PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00250000 | 2024-03-22 3:32PM EDT | 2024-07-19 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 73.72% |
| PTC241018C00250000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.75 | 0.00 | - | - | 2 | 39.75% |
| PTC241115C00250000 | 2024-03-04 1:44PM EDT | 2024-11-15 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00250000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.