PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | - | 1 | 160.00 | 2.50 | 0.00 | - | 3 | 3 |
| 13.70 | 0.00 | - | 1 | 1 | 165.00 | 1.30 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 22 |
| 10.00 | 0.00 | - | 6 | 7 | 175.00 | 1.10 | 0.00 | - | 29 | 46 |
| 6.90 | 0.00 | - | 8 | 350 | 180.00 | 2.00 | 0.00 | - | 2 | 24 |
| 3.90 | 0.00 | - | 18 | 65 | 185.00 | 4.00 | 0.00 | - | 5 | 28 |
| 1.85 | 0.00 | - | 8 | 328 | 190.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 17 | 62 | 195.00 | 11.03 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 25 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 65.14 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.