Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00160000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 26.00 | 21.20 | 26.00 | 0.00 | - | - | 1 | 55.47% |
PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
PTC240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 47.56% |
PTC241018P00160000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 9 | 29.98% |