PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 37.27% |
| PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 22 | 35.41% |
| PTC240719P00170000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 1.36 | 1.10 | 2.10 | -0.04 | -2.86% | 4 | 101 | 23.34% |
| PTC241018P00170000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.50 | 0.00 | - | 8 | 11 | 21.25% |
© 2024 Yahoo. All rights reserved.