PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 7.60 | 12.00 | 0.00 | - | 6 | 7 | 35.77% |
| PTC240719C00175000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.00 | 0.00 | - | 1 | 35 | 33.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00175000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.45 | +0.05 | +4.55% | 21 | 46 | 20.00% |
| PTC240719P00175000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.55 | -0.37 | -14.98% | 17 | 11 | 19.25% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.10 | 7.10 | 0.00 | - | 3 | 5 | 22.90% |
| PTC241115P00175000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.80 | -5.10 | -42.50% | 2 | 6 | 22.49% |
© 2024 Yahoo. All rights reserved.