PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00185000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.90 | 2.90 | 3.50 | 0.00 | - | 18 | 65 | 21.05% |
| PTC240719C00185000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 5.60 | 4.70 | 5.40 | 0.00 | - | 5 | 180 | 21.86% |
| PTC241018C00185000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 11.90 | 10.30 | 12.20 | 0.00 | - | 10 | 42 | 28.30% |
| PTC241115C00185000 | 2024-05-17 2:22PM EDT | 2024-11-15 | 13.60 | 13.00 | 13.90 | 0.00 | - | 14 | 14 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00185000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.60 | 4.40 | 5.10 | +0.60 | +15.00% | 1 | 28 | 17.61% |
| PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 5.50 | 6.40 | 0.00 | - | 4 | 7 | 17.33% |
| PTC241018P00185000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.60 | 9.40 | 10.80 | 0.00 | - | 7 | 13 | 20.36% |
| PTC241115P00185000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 10.80 | 10.60 | 12.90 | +0.50 | +4.85% | 5 | 3 | 22.81% |
© 2024 Yahoo. All rights reserved.