PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00190000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 1.55 | 1.15 | 1.70 | -0.30 | -16.22% | 36 | 328 | 20.15% |
| PTC240719C00190000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 3.30 | 2.55 | 3.20 | 0.00 | - | 1 | 109 | 20.53% |
| PTC241018C00190000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 9.10 | 8.00 | 9.80 | 0.00 | - | 2 | 83 | 27.52% |
| PTC241115C00190000 | 2024-05-21 3:17PM EDT | 2024-11-15 | 10.90 | 10.40 | 11.90 | -0.80 | -6.84% | 33 | 47 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 8.70 | 10.10 | 0.00 | - | 1 | 1 | 18.93% |
| PTC241018P00190000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 12.20 | 11.70 | 14.70 | 0.00 | - | 2 | 5 | 22.28% |
© 2024 Yahoo. All rights reserved.