Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00011000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 26 | 932 | 33.01% |
| PTEN240719C00011000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | +0.11 | +28.95% | 4 | 101 | 33.89% |
| PTEN240816C00011000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.80 | +0.17 | +29.31% | 79 | 724 | 39.45% |
| PTEN241115C00011000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.20 | +0.10 | +11.11% | 112 | 133 | 40.14% |
| PTEN250117C00011000 | 2024-05-29 1:34PM EDT | 2025-01-17 | 1.11 | 1.15 | 1.35 | 0.00 | - | 2 | 6 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00011000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.19 | -32.20% | 15 | 1,691 | 39.84% |
| PTEN240719P00011000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.55 | 0.00 | - | 18 | 63 | 35.16% |
| PTEN240816P00011000 | 2024-05-29 10:57AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.75 | 0.00 | - | 2 | 442 | 37.99% |
| PTEN241115P00011000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 16 | 222 | 35.74% |
| PTEN250117P00011000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 11 | 11 | 36.28% |
© 2024 Yahoo. All rights reserved.