New Zealand markets closed

Patterson-UTI Energy, Inc. (PTEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.02+0.44 (+4.16%)
At close: 04:00PM EDT
11.02 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTEN240621C000090002024-05-16 3:11PM EDT2024-06-212.250.953.400.00-252584.38%
PTEN240816C000090002024-05-24 3:49PM EDT2024-08-161.952.002.250.00-111649.81%
PTEN241115C000090002024-05-31 3:45PM EDT2024-11-152.331.353.00-0.02-0.85%24867.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTEN240621P000090002024-05-30 9:30AM EDT2024-06-210.050.000.200.00-1036,59373.44%
PTEN240816P000090002024-05-28 2:58PM EDT2024-08-160.150.050.200.00-11,15447.27%
PTEN241115P000090002024-05-20 11:45AM EDT2024-11-150.250.250.350.00-101139.84%
PTEN250117P000090002024-05-15 9:30AM EDT2025-01-170.550.300.500.00--340.09%