Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00009000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 2.25 | 0.95 | 3.40 | 0.00 | - | 25 | 25 | 84.38% |
PTEN240816C00009000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.95 | 2.00 | 2.25 | 0.00 | - | 11 | 16 | 49.81% |
PTEN241115C00009000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 2.33 | 1.35 | 3.00 | -0.02 | -0.85% | 2 | 48 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00009000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 36,593 | 73.44% |
PTEN240816P00009000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,154 | 47.27% |
PTEN241115P00009000 | 2024-05-20 11:45AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 39.84% |
PTEN250117P00009000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.50 | 0.00 | - | - | 3 | 40.09% |