Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00010000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 48 | 145.70% |
PTEN240816C00010000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 267 | 48.15% |
PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.90 | 2.15 | 0.00 | - | 15 | 56 | 46.97% |
PTEN250117C00010000 | 2024-05-17 2:18PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.25 | +0.30 | +15.79% | 10 | 623 | 43.56% |
PTEN260116C00010000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 2.60 | 2.05 | 4.00 | 0.00 | - | 10 | 73 | 61.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00010000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 117,946 | 39.06% |
PTEN240816P00010000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 1 | 87 | 37.40% |
PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.45 | 0.65 | 0.00 | - | 4 | 5 | 40.04% |
PTEN250117P00010000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.82 | 0.65 | 0.80 | 0.00 | - | 11 | 362 | 39.21% |
PTEN260116P00010000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.08 | 0.00 | 5.00 | 0.00 | - | 1 | 84 | 58.15% |