Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00030000 | 2024-04-24 11:20AM EDT | 30.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 102.54% |
| PTGX240517C00035000 | 2024-04-01 10:04AM EDT | 35.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 144.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00025000 | 2024-04-24 12:56PM EDT | 25.00 | 1.00 | 0.55 | 2.20 | 0.00 | - | 2 | 2 | 83.40% |
| PTGX240517P00030000 | 2024-04-24 11:15AM EDT | 30.00 | 4.31 | 4.70 | 6.60 | 0.00 | - | 1 | 35 | 71.09% |
© 2024 Yahoo. All rights reserved.