Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621C00020000 | 2024-05-21 11:33AM EDT | 20.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTGX240621C00030000 | 2024-05-17 3:27PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| PTGX240621C00035000 | 2024-05-22 10:43AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621P00030000 | 2024-05-17 1:03PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.