Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621C00035000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | 6 | 274 | 51.37% |
| PTGX240719C00035000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 0.75 | 0.55 | 2.95 | -2.45 | -76.56% | 2 | 31 | 64.70% |
| PTGX241018C00035000 | 2024-06-12 1:57PM EDT | 2024-10-18 | 4.80 | 2.20 | 5.30 | 0.00 | - | 1 | 36 | 59.60% |
| PTGX241220C00035000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 5.30 | 3.80 | 6.40 | -0.80 | -13.11% | 1 | 6 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621P00035000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 1.20 | 0.85 | 4.60 | 0.00 | - | 25 | 25 | 95.31% |
| PTGX240719P00035000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 2.88 | 0.50 | 3.90 | 0.00 | - | 1 | 51 | 68.31% |
© 2024 Yahoo. All rights reserved.