Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00025000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.55 | 0.65 | 4.80 | 0.00 | - | - | 4 | 124.32% |
| PTGX240719C00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 3.95 | 1.15 | 5.30 | 0.00 | - | 50 | 198 | 60.79% |
| PTGX241220C00025000 | 2024-02-01 3:13PM EDT | 2024-12-20 | 8.80 | 9.40 | 13.90 | 0.00 | - | 3 | 3 | 147.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00025000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 79.30% |
| PTGX240719P00025000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 1.93 | 0.55 | 3.90 | 0.00 | - | 1 | 563 | 57.23% |
© 2024 Yahoo. All rights reserved.