Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00030000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 114.06% |
| PTGX240621C00030000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.95 | 0.00 | - | 8 | 6 | 61.52% |
| PTGX240719C00030000 | 2024-04-12 11:56AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 77.64% |
| PTGX241018C00030000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 3.00 | 0.80 | 5.00 | 0.00 | - | 4 | 5 | 61.60% |
| PTGX241220C00030000 | 2024-03-15 10:29AM EDT | 2024-12-20 | 6.44 | 2.65 | 4.80 | 0.00 | - | 3 | 5 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00030000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 4.31 | 2.75 | 6.10 | 0.00 | - | 1 | 35 | 89.65% |
| PTGX240719P00030000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 5.07 | 4.00 | 6.90 | 0.00 | - | 1 | 1,259 | 61.23% |
© 2024 Yahoo. All rights reserved.