Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00035000 | 2024-04-01 10:04AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 156.93% |
| PTGX240719C00035000 | 2024-04-03 9:58AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.65 | 0.00 | - | 20 | 105 | 82.76% |
| PTGX241018C00035000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.70 | 0.50 | 4.90 | -2.83 | -62.47% | 1 | 0 | 77.64% |
| PTGX241220C00035000 | 2024-02-01 3:06PM EDT | 2024-12-20 | 4.50 | 4.70 | 8.70 | 0.00 | - | 1 | 2 | 115.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00035000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 8.50 | 7.50 | 11.10 | 0.00 | - | - | 1 | 98.24% |
© 2024 Yahoo. All rights reserved.