New Zealand markets open in 1 minute

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.77-0.19 (-1.91%)
At close: 04:00PM EDT
9.92 +0.15 (+1.54%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621C000050002024-06-18 12:02PM EDT5.005.284.405.400.00-111659.38%
PTLO240621C000090002024-06-18 3:49PM EDT9.000.850.001.05-0.15-15.00%155211.72%
PTLO240621C000100002024-06-20 3:48PM EDT10.000.050.050.10-0.10-66.67%1182,45956.25%
PTLO240621C000110002024-06-20 12:56PM EDT11.000.020.000.05-0.04-66.67%61,376107.81%
PTLO240621C000120002024-06-12 2:20PM EDT12.000.040.000.050.00-4543165.63%
PTLO240621C000130002024-06-20 1:48PM EDT13.000.010.000.050.00-2377212.50%
PTLO240621C000140002024-05-30 2:32PM EDT14.000.110.000.750.00-1158499.22%
PTLO240621C000150002024-05-28 9:30AM EDT15.000.020.000.400.00-435457.81%
PTLO240621C000160002024-05-06 1:23PM EDT16.000.100.000.750.00-12603.91%
PTLO240621C000170002024-05-06 3:30PM EDT17.000.050.000.750.00--1649.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621P000080002024-05-15 1:10PM EDT8.000.070.000.050.00--20168.75%
PTLO240621P000090002024-06-14 9:30AM EDT9.000.270.000.050.00-414884.38%
PTLO240621P000100002024-06-20 1:16PM EDT10.000.180.200.30+0.03+20.00%241,02854.69%
PTLO240621P000110002024-06-20 11:50AM EDT11.001.250.201.90+0.70+127.27%6175388.28%
PTLO240621P000120002024-05-17 12:57PM EDT12.001.301.552.150.00-5650.00%
PTLO240621P000130002024-06-07 2:49PM EDT13.003.003.104.800.00-24578.91%
PTLO240621P000150002024-05-15 3:39PM EDT15.004.704.605.000.00-300.00%