Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240920C00008000 | 2024-08-08 12:04PM EDT | 8.00 | 2.33 | 2.85 | 5.60 | 0.00 | - | 3 | 6 | 324.41% |
| PTLO240920C00009000 | 2024-08-16 1:07PM EDT | 9.00 | 3.02 | 1.90 | 4.60 | 0.00 | - | 1 | 18 | 269.73% |
| PTLO240920C00010000 | 2024-08-29 9:50AM EDT | 10.00 | 2.37 | 2.05 | 3.80 | 0.00 | - | 2 | 142 | 144.73% |
| PTLO240920C00011000 | 2024-08-30 10:06AM EDT | 11.00 | 1.45 | 1.30 | 1.50 | -0.04 | -2.68% | 1 | 677 | 59.38% |
| PTLO240920C00012000 | 2024-08-30 2:52PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 308 | 906 | 46.78% |
| PTLO240920C00013000 | 2024-08-30 3:49PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 220 | 996 | 44.34% |
| PTLO240920C00014000 | 2024-08-30 11:50AM EDT | 14.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 48 | 732 | 49.22% |
| PTLO240920C00015000 | 2024-08-29 3:19PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 61.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240920P00007000 | 2024-07-15 1:12PM EDT | 7.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 123.44% |
| PTLO240920P00008000 | 2024-08-27 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 503 | 96.88% |
| PTLO240920P00009000 | 2024-08-28 10:27AM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 30 | 192 | 99.22% |
| PTLO240920P00010000 | 2024-08-26 3:50PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 166 | 60.55% |
| PTLO240920P00011000 | 2024-08-29 12:11PM EDT | 11.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 276 | 53.91% |
| PTLO240920P00012000 | 2024-08-30 1:02PM EDT | 12.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 58 | 286 | 43.16% |
| PTLO240920P00013000 | 2024-08-23 9:47AM EDT | 13.00 | 1.04 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 40.43% |
| PTLO240920P00014000 | 2024-08-16 1:08PM EDT | 14.00 | 2.07 | 1.00 | 3.30 | 0.00 | - | 10 | 5 | 90.23% |
© 2024 Yahoo. All rights reserved.