Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421C00015000 | 2023-03-17 3:26PM EDT | 15.00 | 5.20 | 5.90 | 6.90 | 0.00 | - | 8 | 5 | 91.80% |
| PTLO230421C00017500 | 2023-03-20 2:28PM EDT | 17.50 | 3.90 | 3.70 | 4.00 | +0.70 | +21.88% | 13 | 16 | 55.08% |
| PTLO230421C00020000 | 2023-03-17 3:50PM EDT | 20.00 | 1.60 | 1.90 | 2.05 | +0.15 | +10.34% | 1 | 283 | 53.61% |
| PTLO230421C00022500 | 2023-03-20 3:56PM EDT | 22.50 | 0.72 | 0.65 | 0.75 | +0.37 | +105.71% | 233 | 269 | 50.34% |
| PTLO230421C00025000 | 2023-03-20 3:57PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 112 | 387 | 51.27% |
| PTLO230421C00030000 | 2023-03-20 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 54.69% |
| PTLO230421C00035000 | 2023-02-24 12:56PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421P00015000 | 2023-03-13 2:37PM EDT | 15.00 | 0.23 | 0.05 | 0.10 | 0.00 | - | 24 | 26 | 69.14% |
| PTLO230421P00017500 | 2023-03-20 11:48AM EDT | 17.50 | 0.17 | 0.15 | 0.25 | -0.20 | -54.05% | 82 | 160 | 55.08% |
| PTLO230421P00020000 | 2023-03-20 3:58PM EDT | 20.00 | 0.70 | 0.70 | 0.80 | -0.45 | -39.13% | 179 | 586 | 50.39% |
| PTLO230421P00022500 | 2023-03-20 11:34AM EDT | 22.50 | 1.70 | 1.95 | 2.10 | -1.20 | -41.38% | 8 | 27 | 50.34% |
© 2023 Yahoo. All rights reserved.
