New Zealand markets open in 4 hours 18 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.45+0.13 (+0.98%)
At close: 04:00PM EST
13.53 +0.08 (+0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240315C000025002024-02-20 12:31PM EST2.5011.209.2012.600.00--11,187.50%
PTLO240315C000050002024-02-09 1:50PM EST5.009.008.109.900.00--1403.91%
PTLO240315C000100002024-01-25 10:40AM EST10.003.053.104.900.00-20163.28%
PTLO240315C000125002024-02-23 2:17PM EST12.501.301.302.10+0.05+4.00%4031696.29%
PTLO240315C000150002024-02-23 3:52PM EST15.000.280.250.30+0.08+40.00%2,0914,06862.50%
PTLO240315C000175002024-02-22 9:30AM EST17.500.100.000.050.00-225460.16%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240315P000100002024-02-21 9:47AM EST10.000.080.000.050.00-15469.53%
PTLO240315P000125002024-02-23 10:11AM EST12.500.390.300.400.00-647560.16%
PTLO240315P000150002024-02-20 11:51AM EST15.001.351.702.000.00-55165.04%