New Zealand markets close in 4 hours 26 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.93+0.23 (+2.37%)
At close: 04:00PM EDT
9.99 +0.06 (+0.60%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719C000020002024-05-28 3:21PM EDT2.008.047.008.500.00-1010653.13%
PTLO240719C000060002024-06-17 2:45PM EDT6.004.702.454.100.00--10157.81%
PTLO240719C000090002024-06-24 3:38PM EDT9.001.151.051.15+0.22+23.66%420351.17%
PTLO240719C000100002024-06-24 3:47PM EDT10.000.450.450.50+0.07+18.42%22484451.37%
PTLO240719C000110002024-06-24 3:59PM EDT11.000.150.100.15+0.05+50.00%4525547.66%
PTLO240719C000120002024-06-18 10:01AM EDT12.000.050.000.050.00-138650.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719P000080002024-06-21 10:32AM EDT8.000.050.000.200.00-1371.09%
PTLO240719P000090002024-06-24 2:44PM EDT9.000.100.100.15-0.08-44.44%434948.44%
PTLO240719P000100002024-06-24 3:38PM EDT10.000.450.400.50-0.18-28.57%1081,13844.73%
PTLO240719P000110002024-06-18 9:39AM EDT11.001.001.102.200.00-22694.34%
PTLO240719P000120002024-06-24 1:23PM EDT12.002.251.002.20+0.55+32.35%20266.02%