New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.49+0.12 (+1.28%)
At close: 04:00PM EDT
9.55 +0.06 (+0.62%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719C000020002024-05-28 3:21PM EDT2.008.047.208.700.00-10101,117.19%
PTLO240719C000060002024-06-17 2:45PM EDT6.004.702.055.000.00--10192.19%
PTLO240719C000090002024-07-12 11:54AM EDT9.000.600.500.60+0.15+33.33%4146057.03%
PTLO240719C000100002024-07-12 2:58PM EDT10.000.050.000.05+0.02+66.67%18397739.84%
PTLO240719C000110002024-07-10 3:48PM EDT11.000.030.000.050.00-152668.75%
PTLO240719C000120002024-07-10 12:15PM EDT12.000.030.000.050.00-138798.44%
PTLO240719C000150002024-06-26 11:28AM EDT15.000.110.000.050.00--1167.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719P000080002024-06-21 10:32AM EDT8.000.050.000.200.00-13114.84%
PTLO240719P000090002024-07-12 10:27AM EDT9.000.090.050.10-0.01-10.00%335954.69%
PTLO240719P000100002024-07-12 2:11PM EDT10.000.580.500.60-0.27-31.76%8411,08450.78%
PTLO240719P000110002024-07-03 12:03PM EDT11.001.450.452.600.00-12062.50%
PTLO240719P000120002024-06-24 1:23PM EDT12.002.251.454.000.00-200171.48%
PTLO240719P000180002024-07-01 9:30AM EDT18.008.408.309.900.00-10441.41%