New Zealand markets open in 8 hours 37 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.15-0.44 (-1.95%)
At close: 04:00PM EDT
22.50 +0.35 (+1.58%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.600.00-105.00-----
6.700.00-8010.000.010.00-186
13.800.00--012.500.030.00-2100
11.500.00-901015.000.030.00-5349
5.100.00-917317.500.050.00-1292
2.570.00-162820.000.100.00-821,379
0.400.00-14678322.500.700.00-231,035
0.100.00-63,03925.002.900.00-171,152
0.050.00-61,11930.006.650.00-584
0.040.00-135335.0013.450.00-292
0.020.00-211040.0018.150.00-37
0.050.00-64145.0019.200.00-401
0.080.00-14550.0027.400.00-10
0.080.00-12155.00-----