Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
| 13.80 | 0.00 | - | - | 0 | 12.50 | 0.03 | 0.00 | - | 2 | 100 |
| 11.50 | 0.00 | - | 90 | 10 | 15.00 | 0.03 | 0.00 | - | 5 | 349 |
| 5.10 | 0.00 | - | 9 | 173 | 17.50 | 0.05 | 0.00 | - | 1 | 292 |
| 2.57 | 0.00 | - | 1 | 628 | 20.00 | 0.10 | 0.00 | - | 82 | 1,379 |
| 0.40 | 0.00 | - | 146 | 783 | 22.50 | 0.70 | 0.00 | - | 23 | 1,035 |
| 0.10 | 0.00 | - | 6 | 3,039 | 25.00 | 2.90 | 0.00 | - | 17 | 1,152 |
| 0.05 | 0.00 | - | 6 | 1,119 | 30.00 | 6.65 | 0.00 | - | 5 | 84 |
| 0.04 | 0.00 | - | 1 | 353 | 35.00 | 13.45 | 0.00 | - | 2 | 92 |
| 0.02 | 0.00 | - | 2 | 110 | 40.00 | 18.15 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 6 | 41 | 45.00 | 19.20 | 0.00 | - | 40 | 1 |
| 0.08 | 0.00 | - | 1 | 45 | 50.00 | 27.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
