Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 30 | 5.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 10 | 7.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 31 | 167 | 10.00 | 0.29 | +0.14 | +93.33% | 1 | 101 |
| 1.65 | +0.15 | +10.00% | 30 | 45 | 11.00 | 0.25 | 0.00 | - | 18 | 24 |
| 0.60 | -0.11 | -15.49% | 226 | 1,332 | 12.50 | 0.85 | +0.10 | +13.33% | 70 | 1,360 |
| 0.20 | 0.00 | - | 31 | 77 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 4,246 | 15.00 | 2.91 | 0.00 | - | 3 | 384 |
| 0.03 | 0.00 | - | 17 | 1,064 | 17.50 | 4.40 | 0.00 | - | 8 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 673 | 20.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 22.50 | 7.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.