Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 6 | 6.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 34 | 7.50 | 0.10 | 0.00 | - | 1 | 51 |
| 1.06 | +0.01 | +0.95% | 53 | 549 | 9.00 | 0.34 | -0.12 | -26.09% | 10 | 762 |
| 0.43 | -0.07 | -14.00% | 65 | 3,273 | 10.00 | 0.80 | -0.02 | -2.44% | 2 | 745 |
| 0.15 | -0.05 | -25.00% | 31 | 844 | 11.00 | 1.75 | 0.00 | - | 5 | 275 |
| 0.01 | 0.00 | - | 3 | 2,374 | 12.50 | 2.70 | 0.00 | - | 20 | 776 |
| 0.05 | 0.00 | - | 7 | 196 | 14.00 | 4.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 674 | 15.00 | 5.26 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 8 | 29 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 329 | 17.50 | 6.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 390 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 246 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.