Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| PTN240621C00002500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PTN240719C00002500 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PTN241018C00002500 | 2024-05-03 1:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTN241018P00002500 | 2024-04-08 3:41PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.