Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00005000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 20 | 47 | 300.00% |
| PTN240621C00005000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 209.38% |
| PTN240719C00005000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 688 | 157.03% |
| PTN241018C00005000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 0.15 | 0.35 | 0.40 | 0.00 | - | 1 | 6 | 157.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 141.41% |
| PTN241018P00005000 | 2024-04-10 10:58AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.