Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

ProPetro Holding Corp. (PUMP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.68

+0.06

(+0.62%)

At close: 04:00PM EDT

9.68

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.70	0.00	-	-	1	2.50	-	-	-	-	-
4.60	0.00	-	1	1	5.00	0.08	0.00	-	700	833
2.30	0.00	-	1	99	7.50	0.01	0.00	-	1	427
0.35	0.00	-	580	1,732	10.00	0.70	0.00	-	5	30
0.05	0.00	-	1	161	12.50	5.00	0.00	-	1	1
-	-	-	-	-	15.00	6.28	0.00	-	1	0
0.10	0.00	-	-	1	20.00	-	-	-	-	-