ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 137.50% |
| PUMP240920C00005000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 4.70 | 3.30 | 5.10 | 0.00 | - | 10 | 35 | 118.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 833 | 128.13% |
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 99.22% |
© 2024 Yahoo. All rights reserved.