ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.55 | 0.00 | - | 1 | 99 | 73.44% |
| PUMP240920C00007500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 2.41 | 2.30 | 3.80 | +0.02 | +0.84% | 1 | 225 | 88.57% |
| PUMP241220C00007500 | 2024-05-02 11:13AM EDT | 2024-12-20 | 2.37 | 1.95 | 3.20 | 0.00 | - | 3 | 42 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 57.81% |
| PUMP240920P00007500 | 2024-05-15 12:46PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 107 | 52.73% |
| PUMP241220P00007500 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 64.26% |
© 2024 Yahoo. All rights reserved.