PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-05 1:29PM EDT | 85.00 | 38.87 | 25.40 | 28.10 | 0.00 | - | - | 2 | 87.52% |
| PVH240719C00100000 | 2024-06-06 11:53AM EDT | 100.00 | 23.00 | 10.80 | 11.50 | 0.00 | - | 14 | 10 | 41.43% |
| PVH240719C00110000 | 2024-06-25 3:36PM EDT | 110.00 | 4.90 | 3.30 | 3.50 | -0.40 | -7.55% | 3 | 145 | 29.00% |
| PVH240719C00115000 | 2024-06-26 9:41AM EDT | 115.00 | 1.80 | 1.30 | 1.40 | -1.43 | -44.27% | 10 | 239 | 27.49% |
| PVH240719C00120000 | 2024-06-26 12:00PM EDT | 120.00 | 0.50 | 0.40 | 0.50 | -0.72 | -59.02% | 1 | 339 | 27.88% |
| PVH240719C00125000 | 2024-06-25 9:58AM EDT | 125.00 | 0.32 | 0.05 | 0.30 | -0.08 | -20.00% | 10 | 208 | 32.57% |
| PVH240719C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 0.20 | 0.05 | 0.20 | +0.04 | +25.00% | 1 | 142 | 37.01% |
| PVH240719C00135000 | 2024-06-13 3:31PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 2 | 118 | 58.15% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 56.25% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 62.60% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 26 | 24 | 68.65% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.32% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 82.23% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.09% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.05 | 0.25 | 0.00 | - | 16 | 16 | 48.19% |
| PVH240719P00095000 | 2024-06-21 3:04PM EDT | 95.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 14 | 45 | 33.89% |
| PVH240719P00100000 | 2024-06-25 2:50PM EDT | 100.00 | 0.20 | 0.25 | 0.40 | +0.08 | +66.67% | 1 | 44 | 30.57% |
| PVH240719P00105000 | 2024-06-26 11:56AM EDT | 105.00 | 0.86 | 0.85 | 1.00 | +0.49 | +132.43% | 13 | 575 | 26.88% |
| PVH240719P00110000 | 2024-06-25 3:14PM EDT | 110.00 | 1.75 | 2.45 | 2.65 | +0.63 | +56.25% | 7 | 351 | 25.45% |
| PVH240719P00115000 | 2024-06-25 12:59PM EDT | 115.00 | 4.00 | 5.40 | 5.70 | +1.00 | +33.33% | 13 | 259 | 24.90% |
| PVH240719P00120000 | 2024-06-24 11:31AM EDT | 120.00 | 5.40 | 9.50 | 10.20 | 0.00 | - | 11 | 333 | 30.25% |
| PVH240719P00125000 | 2024-06-20 1:00PM EDT | 125.00 | 12.20 | 14.10 | 15.00 | 0.00 | - | 3 | 503 | 35.96% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 19.10 | 19.90 | 0.00 | - | 34 | 8 | 41.60% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 27.40 | 30.90 | 0.00 | - | - | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.