PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 236.67% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 305.35% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 43.80 | 47.30 | 0.00 | - | 5 | 6 | 107.81% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 41.10 | 44.90 | 0.00 | - | 1 | 2 | 104.44% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 40.20 | 44.20 | 0.00 | - | 1 | 5 | 92.29% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 232.01% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 157.79% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 221.33% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 27.25 | 28.60 | 30.70 | 0.00 | - | 2 | 2 | 63.48% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 166.28% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 24.30 | 25.80 | 0.00 | - | 1 | 31 | 61.26% |
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 92.50 | 21.70 | 22.00 | 23.10 | 0.00 | - | - | 2 | 55.86% |
| PVH240621C00095000 | 2024-05-16 10:48AM EDT | 95.00 | 23.09 | 19.50 | 20.60 | 0.00 | - | 2 | 10 | 50.51% |
| PVH240621C00100000 | 2024-05-16 10:48AM EDT | 100.00 | 18.76 | 15.60 | 16.30 | 0.00 | - | 1 | 8 | 50.61% |
| PVH240621C00105000 | 2024-05-17 2:55PM EDT | 105.00 | 12.10 | 11.60 | 12.20 | -1.35 | -10.04% | 11 | 134 | 49.61% |
| PVH240621C00110000 | 2024-05-17 1:46PM EDT | 110.00 | 8.80 | 7.10 | 10.10 | -2.30 | -20.72% | 2 | 354 | 57.10% |
| PVH240621C00115000 | 2024-05-17 3:56PM EDT | 115.00 | 5.80 | 5.70 | 6.20 | -1.95 | -25.16% | 41 | 341 | 47.03% |
| PVH240621C00120000 | 2024-05-17 2:54PM EDT | 120.00 | 3.75 | 2.40 | 4.00 | -1.15 | -23.47% | 13 | 319 | 45.26% |
| PVH240621C00125000 | 2024-05-17 3:06PM EDT | 125.00 | 2.32 | 2.10 | 2.45 | -0.84 | -26.58% | 25 | 752 | 44.09% |
| PVH240621C00130000 | 2024-05-17 1:12PM EDT | 130.00 | 1.35 | 1.35 | 1.55 | -0.80 | -37.21% | 12 | 108 | 44.61% |
| PVH240621C00135000 | 2024-05-15 3:18PM EDT | 135.00 | 1.39 | 0.75 | 0.90 | 0.00 | - | 4 | 67 | 44.29% |
| PVH240621C00140000 | 2024-05-16 1:35PM EDT | 140.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 91 | 44.97% |
| PVH240621C00145000 | 2024-05-17 1:42PM EDT | 145.00 | 0.30 | 0.15 | 0.40 | -0.15 | -33.33% | 1 | 71 | 47.31% |
| PVH240621C00150000 | 2024-05-16 3:50PM EDT | 150.00 | 0.34 | 0.10 | 1.00 | 0.00 | - | 1 | 98 | 55.93% |
| PVH240621C00155000 | 2024-04-03 1:26PM EDT | 155.00 | 0.13 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 72.10% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 61.08% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 65.43% |
| PVH240621C00170000 | 2024-05-17 9:30AM EDT | 170.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 494 | 54.88% |
| PVH240621C00175000 | 2024-05-16 3:14PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 874 | 55.47% |
| PVH240621C00180000 | 2024-05-14 9:59AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 450 | 58.59% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 98.83% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 93.80% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 2 | 106.69% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 18 | 100.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 133.79% |
| PVH240621P00050000 | 2024-05-13 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 73 | 99.22% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 112.11% |
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 65.00 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 123.73% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 90.14% |
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 72.50 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 11 | 85.55% |
| PVH240621P00080000 | 2024-05-15 12:16PM EDT | 80.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 30 | 62 | 61.72% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 64.50% |
| PVH240621P00085000 | 2024-05-08 3:22PM EDT | 85.00 | 0.44 | 0.15 | 1.60 | 0.00 | - | 2 | 34 | 70.41% |
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 87.50 | 0.80 | 0.20 | 1.05 | 0.00 | - | 20 | 18 | 59.72% |
| PVH240621P00090000 | 2024-05-15 11:20AM EDT | 90.00 | 0.43 | 0.40 | 0.55 | -0.02 | -4.44% | 1 | 42 | 51.22% |
| PVH240621P00092500 | 2024-05-08 3:18PM EDT | 92.50 | 0.82 | 0.55 | 0.70 | 0.00 | - | 5 | 50 | 51.12% |
| PVH240621P00095000 | 2024-05-17 1:30PM EDT | 95.00 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 5 | 162 | 49.44% |
| PVH240621P00100000 | 2024-05-17 3:50PM EDT | 100.00 | 1.45 | 1.35 | 1.55 | +0.25 | +20.83% | 384 | 972 | 47.07% |
| PVH240621P00105000 | 2024-05-17 3:50PM EDT | 105.00 | 2.53 | 2.40 | 2.65 | +0.43 | +20.48% | 534 | 622 | 45.53% |
| PVH240621P00110000 | 2024-05-17 3:51PM EDT | 110.00 | 4.10 | 4.00 | 4.30 | +0.80 | +24.24% | 14 | 338 | 44.29% |
| PVH240621P00115000 | 2024-05-17 3:20PM EDT | 115.00 | 6.55 | 6.20 | 6.50 | +1.05 | +19.09% | 40 | 385 | 42.64% |
| PVH240621P00120000 | 2024-05-17 12:57PM EDT | 120.00 | 9.10 | 9.10 | 9.50 | +0.90 | +10.98% | 6 | 165 | 42.15% |
| PVH240621P00125000 | 2024-05-14 11:28AM EDT | 125.00 | 12.28 | 11.10 | 14.60 | 0.00 | - | 1 | 77 | 54.14% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 47.95% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 66.16% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 84.96% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 51.25% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 33.90 | 37.80 | 0.00 | - | 22 | 6 | 76.34% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 120.48% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.