PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 10 | 1 |
| 26.35 | 0.00 | - | 2 | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.16 | +0.12 | +300.00% | 1 | 22 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.36 | +0.31 | +620.00% | 1 | 1,713 |
| 15.23 | 0.00 | - | 1 | 16 | 100.00 | 0.03 | -0.03 | -50.00% | 1 | 2,739 |
| 10.97 | 0.00 | - | 5 | 199 | 105.00 | 0.05 | 0.00 | - | 22 | 773 |
| 6.25 | -0.85 | -11.97% | 2 | 430 | 110.00 | 0.13 | 0.00 | - | 10 | 787 |
| 1.86 | -0.24 | -11.43% | 21 | 549 | 115.00 | 0.54 | 0.00 | - | 1 | 504 |
| 0.06 | -0.14 | -70.00% | 1 | 638 | 120.00 | 3.75 | +0.70 | +22.95% | 4 | 25 |
| 0.03 | -0.06 | -66.67% | 1 | 469 | 125.00 | 18.10 | 0.00 | - | 21 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 22.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 47 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.