PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-05 1:29PM EDT | 85.00 | 38.87 | 25.40 | 28.70 | 0.00 | - | - | 2 | 83.15% |
| PVH240719C00100000 | 2024-06-06 11:53AM EDT | 100.00 | 23.00 | 10.60 | 12.30 | 0.00 | - | 14 | 10 | 46.12% |
| PVH240719C00110000 | 2024-06-25 3:36PM EDT | 110.00 | 4.90 | 3.80 | 4.10 | -0.40 | -7.55% | 3 | 145 | 31.60% |
| PVH240719C00115000 | 2024-06-26 9:41AM EDT | 115.00 | 1.80 | 1.60 | 1.75 | -1.43 | -44.27% | 10 | 239 | 29.22% |
| PVH240719C00120000 | 2024-06-25 10:30AM EDT | 120.00 | 0.80 | 0.50 | 0.65 | -0.42 | -34.43% | 14 | 339 | 28.96% |
| PVH240719C00125000 | 2024-06-25 9:58AM EDT | 125.00 | 0.32 | 0.15 | 0.30 | -0.08 | -20.00% | 10 | 208 | 31.54% |
| PVH240719C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 0.20 | 0.05 | 0.20 | +0.04 | +25.00% | 1 | 142 | 36.08% |
| PVH240719C00135000 | 2024-06-13 3:31PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 2 | 118 | 57.03% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 55.27% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 61.62% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 26 | 24 | 67.68% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.39% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 78.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.01% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.88% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.05 | 0.25 | 0.00 | - | 16 | 16 | 49.12% |
| PVH240719P00095000 | 2024-06-21 3:04PM EDT | 95.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 14 | 45 | 36.82% |
| PVH240719P00100000 | 2024-06-25 2:50PM EDT | 100.00 | 0.20 | 0.25 | 0.35 | +0.08 | +66.67% | 1 | 44 | 30.57% |
| PVH240719P00105000 | 2024-06-25 3:31PM EDT | 105.00 | 0.62 | 0.75 | 0.90 | +0.25 | +67.57% | 3 | 575 | 27.10% |
| PVH240719P00110000 | 2024-06-25 3:14PM EDT | 110.00 | 1.75 | 2.10 | 2.30 | +0.63 | +56.25% | 7 | 351 | 24.56% |
| PVH240719P00115000 | 2024-06-25 12:59PM EDT | 115.00 | 4.00 | 4.80 | 5.20 | +1.00 | +33.33% | 13 | 259 | 23.88% |
| PVH240719P00120000 | 2024-06-24 11:31AM EDT | 120.00 | 5.40 | 8.80 | 9.20 | 0.00 | - | 11 | 333 | 21.14% |
| PVH240719P00125000 | 2024-06-20 1:00PM EDT | 125.00 | 12.20 | 13.30 | 14.10 | 0.00 | - | 3 | 503 | 25.68% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 18.20 | 19.30 | 0.00 | - | 34 | 8 | 39.50% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 26.60 | 30.30 | 0.00 | - | - | 0 | 74.80% |
© 2024 Yahoo. All rights reserved.