PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816C00070000 | 2024-06-21 2:13PM EDT | 70.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PVH240816C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PVH240816C00100000 | 2024-06-28 3:26PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PVH240816C00105000 | 2024-06-28 3:47PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 0.00% |
| PVH240816C00110000 | 2024-06-28 10:44AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| PVH240816C00115000 | 2024-06-28 10:14AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 6.25% |
| PVH240816C00120000 | 2024-06-27 10:01AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| PVH240816C00125000 | 2024-06-25 10:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PVH240816C00130000 | 2024-06-26 1:52PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816P00090000 | 2024-06-28 3:23PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PVH240816P00095000 | 2024-06-28 10:49AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| PVH240816P00100000 | 2024-06-28 2:01PM EDT | 100.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 3.13% |
| PVH240816P00105000 | 2024-06-28 2:50PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
| PVH240816P00110000 | 2024-06-28 2:01PM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240816P00115000 | 2024-06-27 3:43PM EDT | 115.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| PVH240816P00120000 | 2024-06-27 9:53AM EDT | 120.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.