PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.97 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 1.10 | +0.20 | +22.22% | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 100.00 | 2.45 | +0.40 | +19.51% | 2 | 0 |
| 4.00 | -0.80 | -16.67% | 9 | 0 | 105.00 | 4.70 | +0.70 | +17.50% | 15 | 0 |
| 2.00 | -0.68 | -25.37% | 3 | 0 | 110.00 | 6.82 | 0.00 | - | 9 | 0 |
| 0.96 | -0.39 | -28.89% | 3 | 0 | 115.00 | 9.24 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | - | 0 | 120.00 | 12.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.