PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00055000 | 2023-10-12 1:02PM EDT | 55.00 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00060000 | 2024-06-04 2:09PM EDT | 60.00 | 60.85 | 50.70 | 54.20 | 0.00 | - | 2 | 2 | 92.24% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 65.00 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 160.08% |
| PVH240920C00067500 | 2023-10-24 1:40PM EDT | 67.50 | 19.10 | 23.70 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 70.00 | 40.00 | 40.70 | 44.70 | 0.00 | - | 1 | 7 | 76.20% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 72.50 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 144.26% |
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 75.00 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 141.30% |
| PVH240920C00077500 | 2023-12-06 4:35PM EDT | 77.50 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 133.85% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 80.00 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 87.24% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 82.50 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 138.21% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 85.00 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 124.74% |
| PVH240920C00087500 | 2024-05-02 11:01AM EDT | 87.50 | 27.50 | 33.40 | 36.60 | 0.00 | - | - | 0 | 111.49% |
| PVH240920C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 34.77 | 23.30 | 24.00 | 0.00 | - | 5 | 28 | 50.00% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 92.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240920C00095000 | 2024-05-16 10:48AM EDT | 95.00 | 26.16 | 19.50 | 22.30 | 0.00 | - | 2 | 7 | 55.57% |
| PVH240920C00100000 | 2024-06-18 3:54PM EDT | 100.00 | 17.50 | 15.30 | 16.00 | 0.00 | - | 3 | 329 | 46.29% |
| PVH240920C00105000 | 2024-06-14 12:06PM EDT | 105.00 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 19 | 42.71% |
| PVH240920C00110000 | 2024-06-20 2:20PM EDT | 110.00 | 10.00 | 8.80 | 9.30 | 0.00 | - | 14 | 73 | 40.85% |
| PVH240920C00115000 | 2024-06-21 11:22AM EDT | 115.00 | 7.55 | 6.50 | 6.70 | 0.00 | - | 5 | 401 | 38.86% |
| PVH240920C00120000 | 2024-06-24 10:18AM EDT | 120.00 | 6.50 | 4.70 | 4.90 | 0.00 | - | 4 | 203 | 38.55% |
| PVH240920C00125000 | 2024-06-26 10:56AM EDT | 125.00 | 3.30 | 3.10 | 3.30 | -0.57 | -14.73% | 4 | 168 | 37.19% |
| PVH240920C00130000 | 2024-06-25 10:13AM EDT | 130.00 | 2.65 | 2.15 | 2.30 | 0.00 | - | 8 | 604 | 37.11% |
| PVH240920C00135000 | 2024-06-25 3:30PM EDT | 135.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 99 | 36.87% |
| PVH240920C00140000 | 2024-06-25 12:04PM EDT | 140.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 1 | 172 | 36.91% |
| PVH240920C00145000 | 2024-06-12 1:18PM EDT | 145.00 | 1.30 | 0.60 | 0.70 | 0.00 | - | 2 | 156 | 36.94% |
| PVH240920C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 1.15 | 0.35 | 0.50 | 0.00 | - | 23 | 40 | 37.60% |
| PVH240920C00155000 | 2024-05-15 12:18PM EDT | 155.00 | 1.60 | 0.35 | 1.70 | 0.00 | - | 1 | 8 | 54.15% |
| PVH240920C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 17 | 47.41% |
| PVH240920C00165000 | 2024-03-28 3:42PM EDT | 165.00 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 50.37% |
| PVH240920C00170000 | 2024-04-05 3:45PM EDT | 170.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 51.71% |
| PVH240920C00175000 | 2024-03-22 1:22PM EDT | 175.00 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 56.30% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 180.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 64.87% |
| PVH240920C00185000 | 2024-03-14 3:56PM EDT | 185.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 285 | 284 | 54.54% |
| PVH240920C00190000 | 2024-03-14 1:57PM EDT | 190.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 56.20% |
| PVH240920C00195000 | 2024-03-14 2:00PM EDT | 195.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 188 | 178 | 58.35% |
| PVH240920C00200000 | 2024-03-25 2:42PM EDT | 200.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 56.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00040000 | 2024-04-04 9:50AM EDT | 40.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 136.18% |
| PVH240920P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 109.33% |
| PVH240920P00055000 | 2023-11-30 4:55PM EDT | 55.00 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 94.29% |
| PVH240920P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 6 | 16 | 70.22% |
| PVH240920P00065000 | 2024-05-31 10:59AM EDT | 65.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 62.89% |
| PVH240920P00067500 | 2024-04-02 9:52AM EDT | 67.50 | 1.05 | 0.55 | 0.95 | 0.00 | - | 1 | 20 | 66.36% |
| PVH240920P00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 55.32% |
| PVH240920P00072500 | 2024-06-03 12:36PM EDT | 72.50 | 0.54 | 0.10 | 0.75 | 0.00 | - | 2 | 27 | 51.76% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 75.00 | 1.47 | 0.80 | 0.90 | 0.00 | - | 2 | 17 | 56.15% |
| PVH240920P00077500 | 2024-04-22 3:22PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PVH240920P00080000 | 2024-05-31 10:59AM EDT | 80.00 | 0.90 | 0.20 | 0.85 | 0.00 | - | 3 | 112 | 48.61% |
| PVH240920P00082500 | 2024-06-03 12:36PM EDT | 82.50 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 42.09% |
| PVH240920P00085000 | 2024-06-21 11:47AM EDT | 85.00 | 0.68 | 0.70 | 0.80 | 0.00 | - | 1 | 30 | 40.75% |
| PVH240920P00087500 | 2024-06-20 1:57PM EDT | 87.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 11 | 182 | 39.62% |
| PVH240920P00090000 | 2024-06-05 2:55PM EDT | 90.00 | 0.69 | 1.10 | 1.20 | 0.00 | - | 4 | 70 | 38.09% |
| PVH240920P00092500 | 2024-06-03 10:19AM EDT | 92.50 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 93 | 37.50% |
| PVH240920P00095000 | 2024-06-14 9:33AM EDT | 95.00 | 1.84 | 1.75 | 1.90 | 0.00 | - | 1 | 190 | 36.35% |
| PVH240920P00100000 | 2024-06-25 11:49AM EDT | 100.00 | 2.39 | 2.80 | 2.90 | 0.00 | - | 1 | 859 | 34.58% |
| PVH240920P00105000 | 2024-06-25 10:33AM EDT | 105.00 | 3.50 | 4.20 | 4.50 | 0.00 | - | 2 | 451 | 33.85% |
| PVH240920P00110000 | 2024-06-21 10:33AM EDT | 110.00 | 5.90 | 6.20 | 6.40 | 0.00 | - | 3 | 168 | 32.09% |
| PVH240920P00115000 | 2024-06-21 9:55AM EDT | 115.00 | 8.85 | 8.80 | 9.00 | 0.00 | - | 1 | 273 | 31.07% |
| PVH240920P00120000 | 2024-06-21 9:55AM EDT | 120.00 | 11.94 | 11.80 | 12.10 | 0.00 | - | 1 | 384 | 29.72% |
| PVH240920P00125000 | 2024-06-12 11:52AM EDT | 125.00 | 11.00 | 15.40 | 16.10 | 0.00 | - | 2 | 61 | 30.54% |
| PVH240920P00130000 | 2024-06-03 3:44PM EDT | 130.00 | 14.30 | 19.40 | 19.80 | 0.00 | - | 42 | 468 | 26.42% |
| PVH240920P00135000 | 2024-06-12 11:21AM EDT | 135.00 | 18.00 | 23.80 | 24.70 | 0.00 | - | 1 | 300 | 29.71% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 140.00 | 28.40 | 19.70 | 22.60 | 0.00 | - | 1 | 22 | 0.00% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 145.00 | 31.70 | 22.90 | 25.00 | 0.00 | - | 3 | 6 | 0.00% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 155.00 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 52.61% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 160.00 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.