Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920C00150000 | 2024-07-26 3:46PM EDT | 150.00 | 108.60 | 121.70 | 126.40 | 0.00 | - | 2 | 0 | 331.15% |
| PWR240920C00210000 | 2024-08-13 2:04PM EDT | 210.00 | 52.94 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 83.11% |
| PWR240920C00240000 | 2024-09-10 10:14AM EDT | 240.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240920C00250000 | 2024-09-12 11:11AM EDT | 250.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR240920C00260000 | 2024-09-12 2:04PM EDT | 260.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PWR240920C00270000 | 2024-09-12 3:25PM EDT | 270.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| PWR240920C00280000 | 2024-09-12 3:07PM EDT | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PWR240920C00290000 | 2024-09-12 10:58AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240920C00300000 | 2024-09-12 1:58PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PWR240920C00310000 | 2024-09-10 12:43PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PWR240920C00320000 | 2024-08-21 10:20AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240920C00340000 | 2024-08-16 9:30AM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920P00165000 | 2024-08-13 2:25PM EDT | 165.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 25 | 134.77% |
| PWR240920P00170000 | 2024-08-23 3:46PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PWR240920P00195000 | 2024-08-22 12:41PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PWR240920P00200000 | 2024-08-27 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PWR240920P00210000 | 2024-09-09 1:05PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240920P00220000 | 2024-09-11 1:47PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240920P00230000 | 2024-09-12 1:33PM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240920P00240000 | 2024-09-12 9:42AM EDT | 240.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240920P00250000 | 2024-09-12 3:50PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PWR240920P00260000 | 2024-09-12 3:54PM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PWR240920P00270000 | 2024-09-12 11:29AM EDT | 270.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PWR240920P00280000 | 2024-09-11 3:20PM EDT | 280.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PWR240920P00290000 | 2024-09-05 9:59AM EDT | 290.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWR240920P00300000 | 2024-08-30 3:48PM EDT | 300.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240920P00320000 | 2024-08-01 9:32AM EDT | 320.00 | 59.60 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.