Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 190.00 | 97.25 | 82.70 | 87.20 | 0.00 | - | 1 | 0 | 98.93% |
| PWR240719C00200000 | 2024-06-21 3:51PM EDT | 200.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 220.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00230000 | 2024-06-21 10:05AM EDT | 230.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR240719C00240000 | 2024-06-12 10:26AM EDT | 240.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00250000 | 2024-06-24 3:04PM EDT | 250.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00260000 | 2024-06-25 10:57AM EDT | 260.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00270000 | 2024-06-25 1:07PM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PWR240719C00280000 | 2024-06-25 3:55PM EDT | 280.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PWR240719C00290000 | 2024-06-25 3:59PM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PWR240719C00300000 | 2024-06-25 3:27PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PWR240719C00310000 | 2024-06-24 2:40PM EDT | 310.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PWR240719C00320000 | 2024-06-24 2:44PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240719C00330000 | 2024-05-28 9:52AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719P00210000 | 2024-05-31 10:51AM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 220.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | - | 10 | 57.52% |
| PWR240719P00230000 | 2024-06-20 12:56PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240719P00240000 | 2024-06-24 9:49AM EDT | 240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240719P00250000 | 2024-06-25 3:55PM EDT | 250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PWR240719P00260000 | 2024-06-25 3:55PM EDT | 260.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PWR240719P00270000 | 2024-06-25 3:44PM EDT | 270.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| PWR240719P00280000 | 2024-06-25 1:24PM EDT | 280.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719P00290000 | 2024-05-31 11:26AM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 300.00 | 19.50 | 25.80 | 27.30 | 0.00 | - | 3 | 3 | 21.39% |
© 2024 Yahoo. All rights reserved.