Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.25 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 8 |
| 60.40 | 0.00 | - | 1 | 1 | 220.00 | 0.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 1 | 1 | 240.00 | 0.87 | 0.00 | - | 11 | 21 |
| 28.72 | 0.00 | - | 1 | 4 | 250.00 | 1.30 | 0.00 | - | 23 | 93 |
| 17.96 | -1.74 | -8.83% | 3 | 14 | 260.00 | 4.71 | +1.71 | +57.00% | 8 | 86 |
| 11.88 | +0.38 | +3.30% | 23 | 184 | 270.00 | 7.50 | +2.44 | +48.22% | 10 | 193 |
| 7.25 | +0.35 | +5.07% | 56 | 823 | 280.00 | 9.80 | 0.00 | - | 45 | 73 |
| 3.85 | +0.05 | +1.32% | 24 | 1,055 | 290.00 | 20.00 | 0.00 | - | 13 | 13 |
| 1.74 | -0.27 | -13.43% | 23 | 106 | 300.00 | 19.50 | 0.00 | - | 3 | 3 |
| 0.82 | -0.20 | -19.61% | 10 | 53 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 231 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.