Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250221C00190000 | 2024-07-01 3:52PM EDT | 190.00 | 68.60 | 73.40 | 77.00 | 0.00 | - | 2 | 5 | 51.34% |
| PWR250221C00200000 | 2024-06-20 10:18AM EDT | 200.00 | 89.90 | 65.20 | 68.60 | 0.00 | - | - | 1 | 48.48% |
| PWR250221C00250000 | 2024-07-03 9:51AM EDT | 250.00 | 30.50 | 31.80 | 33.80 | +2.00 | +7.02% | 1 | 0 | 39.34% |
| PWR250221C00260000 | 2024-06-28 11:43AM EDT | 260.00 | 31.80 | 26.60 | 28.30 | 0.00 | - | 1 | 0 | 37.92% |
| PWR250221C00270000 | 2024-06-28 11:33AM EDT | 270.00 | 27.86 | 21.70 | 23.80 | 0.00 | - | 1 | 0 | 37.17% |
| PWR250221C00290000 | 2024-06-28 3:45PM EDT | 290.00 | 14.74 | 14.60 | 16.80 | 0.00 | - | 2 | 0 | 36.40% |
| PWR250221C00320000 | 2024-06-24 3:15PM EDT | 320.00 | 14.00 | 6.50 | 10.40 | 0.00 | - | - | 0 | 36.83% |
| PWR250221C00330000 | 2024-06-24 3:26PM EDT | 330.00 | 12.60 | 4.90 | 7.70 | 0.00 | - | - | 1 | 35.09% |
| PWR250221C00380000 | 2024-07-02 9:30AM EDT | 380.00 | 1.60 | 1.85 | 2.35 | 0.00 | - | 1 | 0 | 33.27% |
| PWR250221C00390000 | 2024-06-25 9:30AM EDT | 390.00 | 3.50 | 1.15 | 2.40 | 0.00 | - | - | 0 | 35.00% |
| PWR250221C00400000 | 2024-06-25 9:30AM EDT | 400.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | - | 0 | 38.98% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.